Coinbase Global Inc (COIN)
207.62
+8.45
(+4.24%)
USD |
NASDAQ |
May 17, 16:00
207.35
-0.27
(-0.13%)
After-Hours: 20:00
Coinbase Global Price: 207.62 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 205.66 | 210.67 | 199.83 | 207.60 | 8.602M |
| May 16, 2024 | 215.00 | 216.45 | 198.64 | 199.17 | 11.89M |
| May 15, 2024 | 212.21 | 221.40 | 207.70 | 219.91 | 9.339M |
| May 14, 2024 | 195.96 | 206.97 | 194.93 | 203.05 | 5.356M |
| May 13, 2024 | 204.00 | 206.66 | 197.64 | 199.51 | 7.542M |
| May 10, 2024 | 214.50 | 214.87 | 200.50 | 200.92 | 7.424M |
| May 09, 2024 | 210.22 | 213.85 | 205.11 | 210.45 | 4.650M |
| May 08, 2024 | 209.50 | 214.90 | 206.52 | 211.20 | 4.615M |
| May 07, 2024 | 226.94 | 230.82 | 214.12 | 214.34 | 8.170M |
| May 06, 2024 | 225.84 | 235.80 | 224.90 | 226.93 | 9.691M |
| May 03, 2024 | 230.90 | 232.25 | 216.55 | 223.25 | 13.74M |
| May 02, 2024 | 216.48 | 232.71 | 210.76 | 228.85 | 12.45M |
| May 01, 2024 | 199.00 | 218.52 | 198.20 | 210.09 | 10.19M |
| Apr 30, 2024 | 214.35 | 216.57 | 202.59 | 203.93 | 9.128M |
| Apr 29, 2024 | 229.94 | 230.32 | 216.54 | 218.16 | 9.576M |
| Apr 26, 2024 | 220.77 | 237.02 | 218.66 | 236.32 | 6.045M |
| Apr 25, 2024 | 216.04 | 225.94 | 213.64 | 223.61 | 5.144M |
| Apr 24, 2024 | 236.83 | 239.00 | 223.87 | 224.37 | 6.737M |
| Apr 23, 2024 | 223.62 | 238.67 | 223.61 | 236.43 | 7.338M |
| Apr 22, 2024 | 216.79 | 227.14 | 215.03 | 225.86 | 8.207M |
| Apr 19, 2024 | 223.83 | 227.76 | 210.18 | 211.01 | 9.364M |
| Apr 18, 2024 | 215.57 | 228.05 | 213.25 | 218.08 | 9.404M |
| Apr 17, 2024 | 222.04 | 224.87 | 205.90 | 213.78 | 9.440M |
| Apr 16, 2024 | 223.00 | 223.00 | 205.67 | 218.83 | 16.47M |
| Apr 15, 2024 | 247.94 | 249.74 | 222.14 | 223.41 | 11.24M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
144.79
Average
111.43
Median
Price Benchmarks
| CME Group Inc | 213.14 |
| Cboe Global Markets Inc | 183.41 |
| Riot Platforms Inc | 10.06 |
| Marathon Digital Holdings Inc | 19.45 |
| Cleanspark Inc | 16.03 |
Price Related Metrics
| PE Ratio | 40.71 |
| PS Ratio | 13.77 |
| Price to Book Value | 6.316 |
| Price to Free Cash Flow | 62.78 |
| Earnings Yield | 2.46% |
| Market Cap | 50.98B |
| Operating PE Ratio | 81.14 |
| Normalized PE Ratio | 85.29 |