Coinbase Global Inc (COIN)
296.32
-23.69
(-7.40%)
USD |
NASDAQ |
Nov 21, 15:46
Coinbase Global Price: 296.32 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 332.25 | 341.75 | 303.80 | 320.01 | 22.27M |
| Nov 19, 2024 | 322.08 | 327.24 | 315.50 | 324.57 | 13.45M |
| Nov 18, 2024 | 301.84 | 329.59 | 288.50 | 325.41 | 25.71M |
| Nov 15, 2024 | 282.51 | 306.46 | 276.02 | 305.85 | 18.02M |
| Nov 14, 2024 | 290.81 | 292.57 | 274.30 | 278.84 | 17.38M |
| Nov 13, 2024 | 325.01 | 332.35 | 282.66 | 284.72 | 28.00M |
| Nov 12, 2024 | 310.05 | 327.00 | 306.10 | 319.13 | 24.82M |
| Nov 11, 2024 | 300.30 | 334.86 | 296.00 | 324.24 | 42.44M |
| Nov 08, 2024 | 257.67 | 273.50 | 257.15 | 270.74 | 17.43M |
| Nov 07, 2024 | 245.63 | 259.69 | 242.34 | 255.58 | 16.66M |
| Nov 06, 2024 | 221.48 | 257.68 | 221.11 | 254.31 | 35.46M |
| Nov 05, 2024 | 185.59 | 197.25 | 185.51 | 193.96 | 9.951M |
| Nov 04, 2024 | 180.09 | 186.95 | 176.38 | 186.27 | 11.35M |
| Nov 01, 2024 | 180.00 | 190.94 | 179.54 | 182.88 | 14.44M |
| Oct 31, 2024 | 203.73 | 206.00 | 178.82 | 179.25 | 18.89M |
| Oct 30, 2024 | 213.10 | 220.46 | 209.47 | 211.74 | 9.516M |
| Oct 29, 2024 | 220.90 | 223.90 | 216.11 | 219.66 | 11.54M |
| Oct 28, 2024 | 213.35 | 218.00 | 210.50 | 216.10 | 10.46M |
| Oct 25, 2024 | 208.30 | 213.67 | 203.40 | 205.04 | 9.261M |
| Oct 24, 2024 | 206.87 | 210.55 | 200.80 | 209.16 | 9.925M |
| Oct 23, 2024 | 206.30 | 209.70 | 194.60 | 198.93 | 10.35M |
| Oct 22, 2024 | 209.45 | 215.95 | 207.30 | 210.72 | 7.485M |
| Oct 21, 2024 | 215.40 | 216.86 | 208.13 | 213.72 | 12.59M |
| Oct 18, 2024 | 208.05 | 220.26 | 207.14 | 220.21 | 13.57M |
| Oct 17, 2024 | 209.20 | 209.45 | 201.13 | 204.20 | 8.908M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.53
Minimum
Dec 28 2022
357.39
Maximum
Nov 09 2021
154.79
Average
155.32
Median
Price Benchmarks
| Riot Platforms Inc | 11.71 |
| BlackRock Inc | 1033.31 |
| MARA Holdings Inc | 23.96 |
| Cleanspark Inc | 12.98 |
| Robinhood Markets Inc | 35.45 |
Price Related Metrics
| PE Ratio | 49.80 |
| PS Ratio | 15.76 |
| Price to Book Value | 8.499 |
| Price to Free Cash Flow | 52.11 |
| Earnings Yield | 2.01% |
| Market Cap | 74.18B |
| Operating PE Ratio | 61.39 |
| Normalized PE Ratio | 56.55 |