Coinbase Global (COIN) Price: 152.78

Coinbase Global, Inc. (COIN)

152.78 +7.33 (+5.04%) USD | NASDAQ | Nov 04, 13:21

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	138.32	150.51	137.89	145.45	10.68M
Nov 02, 2026	140.36	143.77	135.46	137.83	10.64M
Oct 30, 2026	148.23	148.50	136.89	143.54	20.89M
Oct 29, 2026	157.62	163.60	157.61	160.59	8.461M
Oct 28, 2026	157.16	162.46	156.64	162.32	5.775M
Oct 27, 2026	160.33	161.87	157.75	161.09	5.854M
Oct 26, 2026	159.66	162.47	155.31	159.60	6.116M
Oct 23, 2026	168.00	169.84	163.33	164.45	6.595M
Oct 22, 2026	170.25	173.64	166.73	169.09	6.585M
Oct 21, 2026	175.00	180.60	172.04	177.08	6.741M
Oct 20, 2026	166.22	176.30	165.90	170.85	6.683M
Oct 19, 2026	175.58	176.26	167.49	168.45	7.473M
Oct 16, 2026	181.04	183.40	168.86	173.16	9.088M
Oct 15, 2026	167.89	185.49	165.80	183.81	8.883M
Oct 14, 2026	178.72	182.39	171.41	172.89	7.057M
Oct 13, 2026	179.58	183.00	178.60	181.79	4.727M
Oct 12, 2026	179.45	184.23	176.80	180.39	9.182M
Oct 09, 2026	174.82	183.61	171.60	179.39	12.35M
Oct 08, 2026	175.02	179.05	171.81	172.00	11.08M
Oct 07, 2026	180.22	181.20	177.00	178.45	7.127M
Oct 06, 2026	188.51	192.80	184.82	185.74	5.613M
Oct 05, 2026	186.91	191.78	184.12	188.22	7.829M
Oct 02, 2026	194.64	200.35	180.81	183.00	12.87M
Oct 01, 2026	186.01	192.31	185.70	189.29	5.844M
Sep 30, 2026	195.50	198.66	184.29	186.41	8.412M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks