Coinbase Global, Inc. (COIN)
175.26
+2.98
(+1.73%)
USD |
NASDAQ |
Sep 11, 16:00
175.00
-0.26
(-0.15%)
After-Hours: 20:00
Coinbase Global Price : 175.26 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 174.05 | 182.08 | 172.80 | 175.26 | 7.821M |
| Sep 10, 2026 | 170.84 | 174.46 | 170.39 | 172.28 | 4.849M |
| Sep 09, 2026 | 184.55 | 184.93 | 174.61 | 174.72 | 5.989M |
| Sep 08, 2026 | 180.68 | 182.25 | 178.33 | 178.94 | 6.045M |
| Sep 04, 2026 | 184.97 | 189.00 | 182.87 | 184.64 | 8.178M |
| Sep 03, 2026 | 181.44 | 195.85 | 181.00 | 192.70 | 13.74M |
| Sep 02, 2026 | 174.30 | 178.72 | 172.03 | 174.96 | 5.264M |
| Sep 01, 2026 | 181.44 | 183.99 | 175.00 | 176.82 | 8.429M |
| Aug 31, 2026 | 178.51 | 189.95 | 176.71 | 188.12 | 10.71M |
| Aug 28, 2026 | 186.02 | 189.10 | 176.06 | 178.64 | 10.02M |
| Aug 27, 2026 | 186.33 | 193.81 | 180.11 | 190.72 | 9.241M |
| Aug 26, 2026 | 181.65 | 185.50 | 179.43 | 181.78 | 6.276M |
| Aug 25, 2026 | 176.00 | 189.27 | 174.73 | 187.16 | 10.57M |
| Aug 24, 2026 | 188.75 | 191.84 | 178.52 | 179.48 | 13.19M |
| Aug 21, 2026 | 180.06 | 191.36 | 179.20 | 186.49 | 22.74M |
| Aug 20, 2026 | 172.74 | 174.78 | 166.11 | 172.35 | 17.57M |
| Aug 19, 2026 | 147.50 | 165.74 | 147.50 | 160.20 | 16.96M |
| Aug 18, 2026 | 148.00 | 150.73 | 146.02 | 146.23 | 6.747M |
| Aug 17, 2026 | 148.36 | 152.20 | 147.20 | 150.55 | 5.768M |
| Aug 14, 2026 | 151.42 | 152.59 | 147.86 | 148.47 | 7.265M |
| Aug 13, 2026 | 149.04 | 154.42 | 146.94 | 153.90 | 7.459M |
| Aug 12, 2026 | 150.10 | 151.51 | 147.50 | 149.04 | 5.927M |
| Aug 11, 2026 | 149.84 | 152.95 | 146.32 | 148.58 | 6.473M |
| Aug 10, 2026 | 153.34 | 153.61 | 147.90 | 148.68 | 6.090M |
| Aug 07, 2026 | 148.21 | 155.40 | 145.57 | 153.60 | 8.748M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CME Group, Inc. | 275.54 |
| Intercontinental Exchange, Inc. | 157.40 |
| Nasdaq, Inc. | 91.19 |
| Cboe Global Markets, Inc. | 281.04 |
| BlackRock, Inc. | 1079.65 |
Price Related Metrics
| PS Ratio | 9.943 |
| Price to Book Value | 3.534 |
| Price to Free Cash Flow | 28.09 |
| Earnings Yield | -2.19% |
| Market Cap | 46.23B |